Historical Price Lookup
Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $0.98 | 84,763 | 1:1 | $0.95 | $1.00 | $0.92 |
| August 18, 2026 | $0.91 | 58,353 | 1:1 | $0.99 | $0.99 | $0.89 |
| August 19, 2026 | $0.92 | 44,673 | 1:1 | $0.94 | $0.95 | $0.88 |
| August 20, 2026 | $0.90 | 47,930 | 1:1 | $0.89 | $0.95 | $0.89 |
| August 21, 2026 | $0.95 | 8,215 | 1:1 | $0.93 | $0.95 | $0.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG